| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.01 | +6.79 % | 0 | 14.23 | 18.91 | 13.41 |
| 06/11/2026 | 20.16 | +14.39 % | 0 | 19.23 | 23.29 | 18.63 |
| 09/11/2026 | 17.77 | -10.61 % | 0 | 20.95 | 22.49 | 17.77 |
| 10/11/2026 | 17.49 | -5.46 % | 0 | 16.49 | 17.53 | 15.67 |
| 11/11/2026 | 17.62 | -1.92 % | 0 | 17.22 | 19.00 | 15.86 |