| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.38 | -6.99 % | 0 | 10.88 | 11.78 | 7.69 |
| 06/11/2026 | 6.89 | -20.35 % | 0 | 7.69 | 7.90 | 4.55 |
| 09/11/2026 | 7.78 | +4.43 % | 0 | 6.34 | 7.88 | 5.29 |
| 10/11/2026 | 7.75 | -2.21 % | 0 | 8.76 | 103.50 | 7.62 |
| 11/11/2026 | 7.40 | -4.95 % | 0 | 7.73 | 8.28 | 7.39 |