| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.05 | +7.81 % | 0 | 11.65 | 15.79 | 11.21 |
| 06/11/2026 | 16.90 | +14.08 % | 0 | 16.07 | 20.00 | 15.07 |
| 09/11/2026 | 14.75 | -11.04 % | 0 | 17.58 | 18.86 | 14.75 |
| 10/11/2026 | 14.42 | -6.73 % | 0 | 13.57 | 14.42 | 12.94 |
| 11/11/2026 | 14.57 | -1.92 % | 0 | 14.17 | 14.57 | 13.57 |