| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.29 | +7.67 % | 0 | 9.35 | 13.00 | 9.15 |
| 06/11/2026 | 14.01 | +16.85 % | 0 | 13.24 | 17.29 | 13.06 |
| 09/11/2026 | 11.98 | -12.87 % | 0 | 14.57 | 15.68 | 11.98 |
| 10/11/2026 | 11.75 | -5.89 % | 0 | 10.99 | 11.75 | 10.57 |
| 11/11/2026 | 11.75 | -1.39 % | 0 | 11.46 | 11.79 | 10.90 |