| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.97 | +9.92 % | 0 | 7.41 | 10.59 | 7.26 |
| 06/11/2026 | 11.45 | +18.78 % | 0 | 10.74 | 14.64 | 10.68 |
| 09/11/2026 | 9.81 | -11.27 % | 0 | 11.86 | 13.21 | 9.81 |
| 10/11/2026 | 9.25 | -8.51 % | 0 | 8.75 | 9.50 | 8.45 |
| 11/11/2026 | 9.35 | -1.74 % | 0 | 9.11 | 9.49 | 8.61 |