| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.88 | +6.78 % | 0 | 5.80 | 9.34 | 5.52 |
| 06/11/2026 | 9.20 | +20.58 % | 0 | 8.57 | 11.71 | 8.50 |
| 09/11/2026 | 7.64 | -12.44 % | 0 | 9.49 | 10.33 | 7.64 |
| 10/11/2026 | 7.19 | -8.76 % | 0 | 6.86 | 7.57 | 6.61 |
| 11/11/2026 | 7.27 | -3.13 % | 0 | 7.10 | 7.54 | 6.69 |