| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.31 | -6.7 % | 0 | 22.50 | 24.45 | 16.73 |
| 06/11/2026 | 15.99 | -14.79 % | 0 | 17.06 | 17.46 | 13.20 |
| 09/11/2026 | 17.74 | +8.17 % | 0 | 14.91 | 17.78 | 13.60 |
| 10/11/2026 | 17.55 | +0.86 % | 0 | 19.17 | 108.49 | 17.55 |
| 11/11/2026 | 17.09 | -2.04 % | 0 | 17.66 | 18.39 | 16.97 |