| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.29 | +9.11 % | 0 | 4.47 | 102.31 | 4.36 |
| 06/11/2026 | 7.14 | +20.4 % | 0 | 6.74 | 9.44 | 6.73 |
| 09/11/2026 | 5.95 | -13.27 % | 0 | 7.47 | 8.63 | 5.95 |
| 10/11/2026 | 5.49 | -12.02 % | 0 | 5.30 | 102.25 | 5.05 |
| 11/11/2026 | 5.54 | -4.97 % | 0 | 5.45 | 5.89 | 5.00 |