| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.59 | -6.27 % | 0 | 26.18 | 109.75 | 19.77 |
| 06/11/2026 | 19.05 | -13.8 % | 0 | 20.25 | 20.50 | 16.08 |
| 09/11/2026 | 21.03 | +7.49 % | 0 | 17.91 | 21.07 | 16.49 |
| 10/11/2026 | 20.88 | +0.34 % | 0 | 22.63 | 110.09 | 20.88 |
| 11/11/2026 | 20.42 | -1.9 % | 0 | 21.02 | 21.93 | 20.31 |