| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.78 | +9.13 % | 0 | 3.40 | 101.60 | 3.13 |
| 06/11/2026 | 5.53 | +24.72 % | 0 | 5.23 | 7.61 | 5.01 |
| 09/11/2026 | 4.52 | -14.88 % | 0 | 5.79 | 6.45 | 4.52 |
| 10/11/2026 | 4.14 | -13.85 % | 0 | 4.04 | 4.55 | 3.19 |
| 11/11/2026 | 4.14 | -6.33 % | 0 | 4.13 | 4.59 | 3.66 |