| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.20 | -5.6 % | 0 | 30.09 | 111.43 | 23.47 |
| 06/11/2026 | 22.42 | -12.59 % | 0 | 23.74 | 24.08 | 19.43 |
| 09/11/2026 | 24.59 | +6.77 % | 0 | 21.25 | 24.77 | 19.76 |
| 10/11/2026 | 24.49 | +0.37 % | 0 | 26.39 | 111.97 | 24.16 |
| 11/11/2026 | 24.00 | -1.82 % | 0 | 24.44 | 26.60 | 23.99 |