| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.67 | +11.06 % | 0 | 2.57 | 101.04 | 2.40 |
| 06/11/2026 | 4.27 | +28.61 % | 0 | 4.01 | 6.09 | 3.77 |
| 09/11/2026 | 3.52 | -11.78 % | 0 | 4.44 | 5.52 | 3.52 |
| 10/11/2026 | 3.08 | -15.52 % | 0 | 3.06 | 3.62 | 2.71 |
| 11/11/2026 | 3.05 | -8.68 % | 0 | 3.09 | 3.57 | 2.61 |