| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.03 | -5.22 % | 0 | 33.82 | 35.20 | 27.33 |
| 06/11/2026 | 26.08 | -11.74 % | 0 | 26.71 | 28.04 | 23.45 |
| 09/11/2026 | 28.70 | +7.23 % | 0 | 24.86 | 28.70 | 23.25 |
| 10/11/2026 | 28.35 | +0.32 % | 0 | 31.49 | 31.69 | 28.33 |
| 11/11/2026 | 27.95 | -1.57 % | 0 | 28.35 | 30.54 | 27.84 |