| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.12 | -4.81 % | 0 | 38.15 | 39.61 | 31.48 |
| 06/11/2026 | 30.36 | -9.95 % | 0 | 30.60 | 31.85 | 26.29 |
| 09/11/2026 | 33.02 | +7.38 % | 0 | 27.49 | 33.02 | 27.10 |
| 10/11/2026 | 32.84 | +1.45 % | 0 | 35.73 | 35.95 | 32.41 |
| 11/11/2026 | 31.99 | -1.52 % | 0 | 33.61 | 34.05 | 31.50 |