| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.41 | -4.47 % | 0 | 42.65 | 44.06 | 35.70 |
| 06/11/2026 | 34.45 | -9.58 % | 0 | 34.41 | 35.68 | 30.73 |
| 09/11/2026 | 37.28 | +6.5 % | 0 | 31.94 | 37.36 | 31.56 |
| 10/11/2026 | 37.30 | +1.72 % | 0 | 40.08 | 40.40 | 36.80 |
| 11/11/2026 | 36.55 | -0.84 % | 0 | 38.01 | 38.46 | 36.42 |