| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 42.01 | -3.93 % | 0 | 47.24 | 48.68 | 40.04 |
| 06/11/2026 | 38.86 | -8.78 % | 0 | 38.72 | 40.18 | 34.74 |
| 09/11/2026 | 41.77 | +5.88 % | 0 | 36.34 | 42.01 | 35.78 |
| 10/11/2026 | 41.72 | +1.35 % | 0 | 44.74 | 44.98 | 41.08 |
| 11/11/2026 | 40.97 | -1.11 % | 0 | 42.55 | 43.24 | 40.16 |