| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 46.78 | -3.35 % | 0 | 52.02 | 53.47 | 44.66 |
| 06/11/2026 | 43.39 | -8.22 % | 0 | 43.25 | 44.63 | 39.02 |
| 09/11/2026 | 46.64 | +5.9 % | 0 | 40.82 | 46.64 | 40.27 |
| 10/11/2026 | 46.39 | +1.3 % | 0 | 49.43 | 49.67 | 45.83 |
| 11/11/2026 | 45.82 | -0.59 % | 0 | 47.21 | 47.90 | 45.56 |