| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 51.23 | -3.4 % | 0 | 56.77 | 58.37 | 49.43 |
| 06/11/2026 | 48.04 | -7.66 % | 0 | 47.89 | 49.33 | 43.42 |
| 09/11/2026 | 51.00 | +4.51 % | 0 | 45.45 | 51.33 | 44.87 |
| 10/11/2026 | 51.14 | +1.24 % | 0 | 54.20 | 54.45 | 50.61 |
| 11/11/2026 | 50.67 | -0.02 % | 0 | 51.97 | 52.66 | 50.40 |