| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 60.83 | -2.87 % | 0 | 66.57 | 68.17 | 59.07 |
| 06/11/2026 | 57.79 | -6.27 % | 0 | 57.49 | 58.89 | 52.98 |
| 09/11/2026 | 60.66 | +3.99 % | 0 | 54.65 | 61.03 | 54.48 |
| 10/11/2026 | 60.82 | +1.41 % | 0 | 63.88 | 64.17 | 60.41 |
| 11/11/2026 | 60.40 | +0.16 % | 0 | 61.64 | 62.77 | 60.06 |