| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 70.66 | -2.44 % | 0 | 76.43 | 78.04 | 68.82 |
| 06/11/2026 | 67.30 | -5.73 % | 0 | 67.24 | 68.75 | 62.73 |
| 09/11/2026 | 70.47 | +3.53 % | 0 | 64.70 | 70.99 | 64.36 |
| 10/11/2026 | 70.65 | +1.28 % | 0 | 73.76 | 74.01 | 70.18 |
| 11/11/2026 | 70.10 | -0.06 % | 0 | 71.45 | 72.63 | 69.20 |