| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 74.65 | -2.26 % | 0 | 80.39 | 81.99 | 72.78 |
| 06/11/2026 | 71.28 | -5.37 % | 0 | 71.13 | 72.60 | 66.64 |
| 09/11/2026 | 74.42 | +3.37 % | 0 | 68.76 | 74.84 | 68.15 |
| 10/11/2026 | 74.61 | +1.23 % | 0 | 77.71 | 77.97 | 74.04 |
| 11/11/2026 | 74.05 | -0.07 % | 0 | 75.40 | 76.58 | 73.15 |