| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 80.53 | -2.16 % | 0 | 86.34 | 87.95 | 78.70 |
| 06/11/2026 | 76.92 | -5.32 % | 0 | 77.10 | 78.62 | 72.57 |
| 09/11/2026 | 80.36 | +3.16 % | 0 | 74.54 | 80.75 | 74.18 |
| 10/11/2026 | 80.54 | +1.11 % | 0 | 83.58 | 83.91 | 79.94 |
| 11/11/2026 | 80.17 | +0.13 % | 0 | 81.32 | 82.53 | 79.75 |