| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 90.60 | -1.79 % | 0 | 96.32 | 97.81 | 88.51 |
| 06/11/2026 | 87.03 | -4.53 % | 0 | 87.01 | 88.50 | 82.44 |
| 09/11/2026 | 90.29 | +2.87 % | 0 | 84.45 | 90.76 | 84.02 |
| 10/11/2026 | 90.64 | +1.17 % | 0 | 92.65 | 94.12 | 89.45 |
| 11/11/2026 | 90.09 | +0.09 % | 0 | 91.23 | 92.46 | 89.10 |