| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 104.13 | -0.79 % | 0 | 106.97 | 108.61 | 101.02 |
| 08/12/2025 | 108.46 | +3.49 % | 0 | 105.05 | 109.35 | 105.05 |
| 09/12/2025 | 114.23 | +5.38 % | 0 | 109.01 | 116.89 | 107.97 |
| 10/12/2025 | 112.40 | -1.24 % | 0 | 113.23 | 117.07 | 108.38 |
| 11/12/2025 | 110.02 | -1.3 % | 0 | 111.47 | 114.93 | 109.31 |