| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/12/2025 | 21.28 | -9.43 % | 0 | 20.48 | 22.84 | 17.10 |
| 04/12/2025 | 22.63 | -1.03 % | 0 | 23.12 | 23.46 | 20.16 |
| 05/12/2025 | 23.53 | +0.13 % | 0 | 21.80 | 26.00 | 20.59 |
| 08/12/2025 | 20.11 | -13.34 % | 0 | 22.85 | 22.85 | 19.69 |
| 09/12/2025 | 16.95 | -16.49 % | 0 | 19.79 | 20.87 | 16.38 |