| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/12/2025 | 6.02 | +2.82 % | 0 | 6.63 | 8.24 | 5.70 |
| 04/12/2025 | 5.23 | -11.21 % | 0 | 5.38 | 6.32 | 5.23 |
| 05/12/2025 | 4.78 | -9.74 % | 0 | 5.48 | 5.78 | 4.29 |
| 08/12/2025 | 5.35 | +8.96 % | 0 | 4.79 | 5.74 | 4.79 |
| 09/12/2025 | 7.13 | +32.04 % | 1 | 5.44 | 7.67 | 5.15 |