| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 37.17 | -1.71 % | 0 | 37.15 | 40.05 | 36.83 |
| 05/12/2025 | 36.16 | -1.35 % | 0 | 38.05 | 39.04 | 34.47 |
| 08/12/2025 | 39.03 | +7.06 % | 0 | 36.59 | 39.58 | 36.59 |
| 09/12/2025 | 42.77 | +9.37 % | 0 | 39.33 | 44.96 | 36.95 |
| 10/12/2025 | 42.95 | +0.39 % | 0 | 42.18 | 44.67 | 41.78 |