| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 39.77 | +9.85 % | 0 | 39.05 | 42.22 | 37.83 |
| 22/01/2026 | 45.26 | +12.09 % | 0 | 45.74 | 46.77 | 42.57 |
| 23/01/2026 | 39.39 | -11.4 % | 0 | 42.85 | 44.16 | 39.29 |
| 26/01/2026 | 37.93 | -5.01 % | 0 | 39.38 | 40.43 | 37.16 |
| 27/01/2026 | 38.25 | +4.03 % | 0 | 42.40 | 42.40 | 36.20 |