| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 91.75 | +6.84 % | 0 | 92.57 | 93.84 | 88.91 |
| 23/01/2026 | 85.61 | -5.83 % | 0 | 89.52 | 91.04 | 85.54 |
| 26/01/2026 | 84.63 | -1.67 % | 0 | 85.67 | 87.37 | 83.54 |
| 27/01/2026 | 85.37 | +2.52 % | 0 | 89.76 | 89.76 | 82.95 |
| 28/01/2026 | 77.98 | -8.44 % | 0 | 77.76 | 79.10 | 69.44 |