| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.28 | +2.43 % | 0 | 5.34 | 6.06 | 4.56 |
| 23/06/2026 | 5.47 | +1.77 % | 0 | 5.44 | 6.16 | 4.72 |
| 24/06/2026 | 5.36 | -4.72 % | 0 | 5.62 | 6.22 | 4.67 |
| 25/06/2026 | 5.28 | -3.21 % | 0 | 5.38 | 6.01 | 4.55 |
| 26/06/2026 | 5.33 | +0.28 % | 0 | 5.23 | 6.11 | 4.60 |