| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.10 | -14.45 % | 0 | 6.16 | 6.55 | 5.38 |
| 06/11/2026 | 6.51 | -9.83 % | 0 | 6.44 | 6.69 | 5.00 |
| 09/11/2026 | 6.36 | -4.87 % | 0 | 6.65 | 6.73 | 6.07 |
| 10/11/2026 | 6.06 | -8.32 % | 0 | 6.39 | 6.39 | 5.85 |
| 11/11/2026 | 6.09 | -9.58 % | 0 | 6.36 | 6.36 | 5.79 |