| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.17 | +3.96 % | 0 | 10.29 | 10.52 | 5.63 |
| 22/09/2026 | 6.19 | +0.81 % | 0 | 6.46 | 8.36 | 5.43 |
| 23/09/2026 | 6.23 | +1.63 % | 0 | 6.44 | 6.71 | 5.53 |
| 24/09/2026 | 6.25 | +0.48 % | 0 | 6.64 | 6.85 | 5.67 |
| 25/09/2026 | 6.39 | +2.24 % | 0 | 6.19 | 6.52 | 5.81 |