| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 98.77 | -2. % | 0 | 104.80 | 106.20 | 97.44 |
| 06/11/2026 | 96.00 | -3.7 % | 0 | 96.26 | 97.01 | 92.28 |
| 09/11/2026 | 99.05 | +3.57 % | 0 | 93.36 | 99.05 | 92.85 |
| 10/11/2026 | 99.03 | +1.6 % | 0 | 100.93 | 101.67 | 98.67 |
| 11/11/2026 | 98.19 | +0.21 % | 0 | 99.76 | 99.78 | 98.18 |