| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 176.36 | -1.27 % | 0 | 179.41 | 180.98 | 173.51 |
| 23/06/2026 | 172.25 | -0.92 % | 0 | 172.96 | 175.75 | 171.37 |
| 24/06/2026 | 174.35 | +2.18 % | 0 | 171.24 | 176.85 | 169.19 |
| 25/06/2026 | 176.39 | +1.95 % | 0 | 173.50 | 181.04 | 172.79 |
| 26/06/2026 | 175.06 | -0.18 % | 0 | 177.78 | 178.61 | 172.66 |