| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 525.71 | -0.87 % | 0 | 526.54 | 528.18 | 523.00 |
| 22/01/2026 | 518.99 | -1.2 % | 0 | 518.62 | 521.84 | 517.13 |
| 23/01/2026 | 525.31 | +1.03 % | 0 | 522.26 | 525.51 | 520.00 |
| 26/01/2026 | 526.04 | +0.19 % | 0 | 525.46 | 527.14 | 523.43 |
| 27/01/2026 | 525.50 | -0.38 % | 0 | 522.58 | 527.88 | 522.50 |