| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 607.04 | +0.33 % | 0 | 601.43 | 608.59 | 600.03 |
| 06/11/2026 | 610.56 | +0.73 % | 0 | 609.84 | 614.54 | 609.52 |
| 09/11/2026 | 607.35 | -0.36 % | 0 | 613.31 | 613.93 | 607.22 |
| 10/11/2026 | 607.19 | -0.08 % | 0 | 605.16 | 607.56 | 604.34 |
| 11/11/2026 | 607.46 | +0.03 % | 0 | 606.32 | 608.20 | 605.99 |