| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 528.81 | +0.76 % | 0 | 524.87 | 531.13 | 523.44 |
| 23/06/2026 | 533.01 | +0.44 % | 0 | 532.30 | 533.89 | 529.39 |
| 24/06/2026 | 530.80 | -0.59 % | 0 | 533.99 | 536.10 | 528.21 |
| 25/06/2026 | 528.59 | -0.53 % | 0 | 531.50 | 532.24 | 523.78 |
| 26/06/2026 | 529.88 | +0.19 % | 0 | 526.89 | 532.23 | 526.20 |