| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.46 | -28.91 % | 0 | 3.24 | 4.64 | 2.98 |
| 06/11/2026 | 3.86 | -21.86 % | 0 | 3.54 | 7.76 | 3.25 |
| 09/11/2026 | 3.78 | -0.13 % | 0 | 3.78 | 4.15 | 3.52 |
| 10/11/2026 | 3.67 | -4.92 % | 0 | 3.50 | 4.20 | 3.20 |
| 11/11/2026 | 3.66 | -8.96 % | 0 | 3.45 | 3.85 | 3.15 |