| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.83 | +3.79 % | 0 | 6.95 | 6.97 | 3.13 |
| 22/09/2026 | 3.52 | -3.03 % | 0 | 3.92 | 5.54 | 2.95 |
| 23/09/2026 | 3.54 | +2.91 % | 0 | 3.92 | 3.96 | 2.99 |
| 24/09/2026 | 3.78 | +6.78 % | 0 | 4.06 | 4.07 | 3.05 |
| 25/09/2026 | 3.62 | +1.26 % | 0 | 3.75 | 3.95 | 3.09 |