| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 115.16 | -1.85 % | 0 | 121.37 | 122.80 | 113.72 |
| 06/11/2026 | 112.11 | -3.55 % | 0 | 112.50 | 113.36 | 108.55 |
| 09/11/2026 | 115.48 | +3.47 % | 0 | 109.57 | 115.51 | 108.96 |
| 10/11/2026 | 115.51 | +1.7 % | 0 | 117.53 | 118.21 | 115.13 |
| 11/11/2026 | 114.64 | +0.46 % | 0 | 116.28 | 116.30 | 114.63 |