| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 193.71 | -0.87 % | 0 | 196.82 | 198.41 | 190.83 |
| 23/06/2026 | 189.54 | +0.07 % | 0 | 190.26 | 193.10 | 188.65 |
| 24/06/2026 | 191.70 | +2.25 % | 0 | 188.53 | 194.24 | 186.45 |
| 25/06/2026 | 193.74 | +2. % | 0 | 190.85 | 198.49 | 190.12 |
| 26/06/2026 | 192.43 | +0.24 % | 0 | 195.21 | 196.04 | 190.01 |