| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 407.89 | +0.5 % | 0 | 402.38 | 409.44 | 400.88 |
| 06/11/2026 | 411.50 | +1.12 % | 0 | 410.66 | 415.38 | 410.29 |
| 09/11/2026 | 408.17 | -0.53 % | 0 | 414.14 | 414.73 | 408.04 |
| 10/11/2026 | 408.01 | -0.12 % | 0 | 405.98 | 408.38 | 405.12 |
| 11/11/2026 | 408.78 | +0.18 % | 0 | 407.14 | 409.75 | 406.81 |