| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 329.66 | +1.24 % | 0 | 325.83 | 331.98 | 324.38 |
| 23/06/2026 | 333.86 | +0.72 % | 0 | 333.14 | 334.72 | 330.24 |
| 24/06/2026 | 331.64 | -0.93 % | 0 | 334.82 | 336.93 | 329.06 |
| 25/06/2026 | 329.45 | -0.83 % | 0 | 332.37 | 333.09 | 324.73 |
| 26/06/2026 | 330.74 | +0.33 % | 0 | 327.95 | 333.15 | 327.15 |