| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.07 | -4.73 % | 0 | 9.91 | 12.47 | 6.42 |
| 23/06/2026 | 8.57 | -1.38 % | 0 | 8.71 | 11.70 | 6.04 |
| 24/06/2026 | 8.70 | +1.7 % | 0 | 8.24 | 11.88 | 5.77 |
| 25/06/2026 | 8.98 | +0.28 % | 0 | 8.61 | 12.27 | 6.40 |
| 26/06/2026 | 8.79 | -0.34 % | 0 | 9.13 | 12.07 | 6.06 |