| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.23 | -7.19 % | 0 | 9.97 | 10.76 | 3.96 |
| 22/09/2026 | 5.22 | -7.77 % | 0 | 5.60 | 8.62 | 3.94 |
| 23/09/2026 | 5.04 | -13.64 % | 0 | 5.66 | 7.12 | 3.87 |
| 24/09/2026 | 4.90 | -4.67 % | 0 | 5.50 | 6.30 | 3.64 |
| 25/09/2026 | 4.79 | -4.11 % | 0 | 4.98 | 5.95 | 4.75 |