| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 233.60 | -1.16 % | 0 | 234.43 | 235.74 | 231.54 |
| 22/01/2026 | 227.89 | -1.85 % | 0 | 227.66 | 230.23 | 226.44 |
| 23/01/2026 | 232.83 | +2.18 % | 0 | 230.44 | 232.99 | 228.59 |
| 26/01/2026 | 233.42 | +0.64 % | 0 | 232.95 | 234.35 | 231.20 |
| 27/01/2026 | 232.90 | -0.45 % | 0 | 230.47 | 234.85 | 230.47 |