| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 308.32 | +0.67 % | 0 | 302.78 | 309.87 | 301.31 |
| 06/11/2026 | 311.74 | +1.43 % | 0 | 311.08 | 315.72 | 310.76 |
| 09/11/2026 | 308.54 | -0.72 % | 0 | 314.56 | 315.17 | 308.46 |
| 10/11/2026 | 308.43 | -0.15 % | 0 | 306.39 | 308.90 | 305.54 |
| 11/11/2026 | 308.54 | +0.02 % | 0 | 307.55 | 309.43 | 307.23 |