| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 233.09 | +1.99 % | 0 | 229.32 | 238.09 | 225.22 |
| 23/06/2026 | 236.92 | +1.44 % | 0 | 236.29 | 237.71 | 233.74 |
| 24/06/2026 | 234.91 | -0.87 % | 0 | 237.76 | 239.64 | 232.63 |
| 25/06/2026 | 233.08 | -0.7 % | 0 | 235.66 | 236.30 | 228.87 |
| 26/06/2026 | 234.29 | +0.96 % | 0 | 231.81 | 236.41 | 231.06 |