| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.39 | -6.71 % | 0 | 14.86 | 15.92 | 7.34 |
| 22/09/2026 | 9.41 | -4.56 % | 0 | 9.71 | 13.56 | 7.32 |
| 23/09/2026 | 8.84 | -12.99 % | 0 | 9.93 | 11.49 | 7.57 |
| 24/09/2026 | 8.94 | -2.03 % | 0 | 9.50 | 10.26 | 6.95 |
| 25/09/2026 | 8.36 | -4.41 % | 0 | 8.87 | 9.81 | 8.29 |