| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.85 | -4.4 % | 0 | 17.43 | 20.26 | 13.38 |
| 23/06/2026 | 15.00 | -2.63 % | 0 | 15.45 | 18.77 | 12.61 |
| 24/06/2026 | 15.26 | -0.03 % | 0 | 14.61 | 18.88 | 12.19 |
| 25/06/2026 | 15.69 | -1.1 % | 0 | 15.07 | 19.87 | 13.34 |
| 26/06/2026 | 15.37 | -1.25 % | 0 | 15.96 | 19.38 | 12.76 |