| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 258.53 | +0.8 % | 0 | 252.98 | 260.08 | 251.52 |
| 06/11/2026 | 262.18 | +1.8 % | 0 | 261.28 | 265.90 | 260.89 |
| 09/11/2026 | 258.79 | -0.84 % | 0 | 264.76 | 265.35 | 258.66 |
| 10/11/2026 | 258.63 | -0.18 % | 0 | 256.60 | 259.01 | 255.74 |
| 11/11/2026 | 259.84 | +0.45 % | 0 | 257.76 | 260.37 | 257.48 |