| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 187.82 | +2.22 % | 0 | 184.91 | 192.26 | 181.39 |
| 23/06/2026 | 191.33 | +1.78 % | 0 | 190.23 | 195.14 | 185.33 |
| 24/06/2026 | 189.52 | -1.05 % | 0 | 194.24 | 196.77 | 184.44 |
| 25/06/2026 | 187.89 | -0.89 % | 0 | 190.22 | 191.67 | 181.51 |
| 26/06/2026 | 188.95 | +1.18 % | 0 | 186.74 | 193.98 | 182.61 |