| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.47 | -4.13 % | 0 | 23.55 | 25.90 | 18.61 |
| 23/06/2026 | 20.33 | -2.33 % | 0 | 21.04 | 24.32 | 18.16 |
| 24/06/2026 | 20.68 | -0.31 % | 0 | 19.90 | 24.75 | 17.43 |
| 25/06/2026 | 21.24 | -1.35 % | 0 | 20.44 | 26.05 | 18.81 |
| 26/06/2026 | 20.95 | -0.62 % | 0 | 21.61 | 25.20 | 17.96 |