| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.71 | -20.15 % | 0 | 4.25 | 5.92 | 3.03 |
| 06/11/2026 | 3.99 | +2.71 % | 0 | 3.57 | 8.21 | 2.97 |
| 09/11/2026 | 4.18 | +3.86 % | 0 | 3.45 | 4.99 | 2.86 |
| 10/11/2026 | 4.24 | +5.61 % | 0 | 4.04 | 7.68 | 3.18 |
| 11/11/2026 | 4.16 | +7.92 % | 0 | 3.75 | 4.78 | 3.06 |