| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 135.27 | -1.54 % | 0 | 137.08 | 140.95 | 134.18 |
| 08/12/2025 | 137.35 | -0.03 % | 0 | 135.66 | 141.14 | 135.66 |
| 09/12/2025 | 140.88 | +0.84 % | 0 | 137.20 | 145.17 | 137.04 |
| 10/12/2025 | 139.38 | -2.4 % | 0 | 140.29 | 145.15 | 137.04 |
| 11/12/2025 | 136.90 | -3.32 % | 0 | 140.81 | 142.90 | 136.90 |