| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 174.31 | +1.98 % | 0 | 174.25 | 176.66 | 174.25 |
| 22/09/2026 | 172.15 | -1.39 % | 0 | 176.90 | 176.90 | 169.18 |
| 23/09/2026 | 175.69 | +2.24 % | 0 | 172.94 | 175.69 | 171.68 |
| 24/09/2026 | 176.06 | +0.29 % | 0 | 176.18 | 176.59 | 175.64 |
| 25/09/2026 | 178.47 | +1.21 % | 0 | 174.95 | 178.47 | 174.65 |