| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 145.24 | +2.04 % | 0 | 143.68 | 149.42 | 140.70 |
| 23/06/2026 | 148.91 | +2.09 % | 0 | 148.18 | 152.00 | 144.08 |
| 24/06/2026 | 147.54 | -1.22 % | 0 | 151.75 | 153.37 | 143.06 |
| 25/06/2026 | 145.81 | -1.27 % | 0 | 147.81 | 150.29 | 140.40 |
| 26/06/2026 | 146.74 | +1.34 % | 0 | 144.79 | 150.96 | 141.77 |