| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 208.78 | +1.02 % | 0 | 203.63 | 210.24 | 202.08 |
| 06/11/2026 | 212.17 | +2.13 % | 0 | 211.49 | 216.12 | 211.18 |
| 09/11/2026 | 208.95 | -1.05 % | 0 | 214.97 | 215.49 | 208.92 |
| 10/11/2026 | 208.85 | -0.21 % | 0 | 207.17 | 209.21 | 206.26 |
| 11/11/2026 | 209.89 | +0.49 % | 0 | 207.96 | 210.58 | 207.68 |