| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.57 | -15.3 % | 0 | 6.57 | 8.48 | 4.79 |
| 06/11/2026 | 5.84 | -2.59 % | 0 | 5.47 | 9.78 | 4.53 |
| 09/11/2026 | 6.12 | +0.41 % | 0 | 5.16 | 6.96 | 3.98 |
| 10/11/2026 | 6.22 | +0.08 % | 0 | 6.04 | 9.58 | 4.75 |
| 11/11/2026 | 6.07 | +1.93 % | 0 | 5.63 | 6.90 | 4.49 |