| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.47 | -3.87 % | 0 | 32.01 | 34.17 | 27.27 |
| 23/06/2026 | 27.97 | -2.34 % | 0 | 28.86 | 32.28 | 25.99 |
| 24/06/2026 | 28.46 | +0.02 % | 0 | 27.35 | 32.74 | 25.14 |
| 25/06/2026 | 29.17 | -1.03 % | 0 | 28.14 | 34.39 | 26.61 |
| 26/06/2026 | 28.65 | -1.26 % | 0 | 29.66 | 33.31 | 26.09 |