| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.05 | -6.28 % | 0 | 24.32 | 25.79 | 15.47 |
| 22/09/2026 | 18.27 | +0.55 % | 0 | 18.23 | 23.21 | 15.43 |
| 23/09/2026 | 17.12 | -9.85 % | 0 | 18.82 | 20.21 | 16.19 |
| 24/09/2026 | 17.41 | -0.71 % | 0 | 17.91 | 18.54 | 15.02 |
| 25/09/2026 | 15.96 | -4.09 % | 0 | 17.19 | 17.86 | 14.94 |