| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 129.45 | -4.8 % | 0 | 138.08 | 138.10 | 126.26 |
| 24/03/2026 | 127.46 | -0.48 % | 0 | 126.23 | 128.34 | 123.64 |
| 25/03/2026 | 125.10 | -1.73 % | 0 | 124.66 | 126.23 | 122.38 |
| 26/03/2026 | 123.17 | -0.71 % | 0 | 125.14 | 125.30 | 119.07 |
| 27/03/2026 | 126.06 | +2.13 % | 0 | 124.76 | 128.12 | 124.36 |