| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 160.74 | +1.53 % | 0 | 155.62 | 164.67 | 154.37 |
| 06/11/2026 | 163.16 | +2.39 % | 0 | 163.30 | 170.34 | 162.14 |
| 09/11/2026 | 163.84 | +0.65 % | 0 | 166.56 | 168.53 | 160.33 |
| 10/11/2026 | 162.66 | +1.05 % | 0 | 159.07 | 163.93 | 157.61 |
| 11/11/2026 | 161.29 | +0.53 % | 0 | 161.96 | 165.07 | 159.07 |