| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 131.31 | +1.76 % | 0 | 131.24 | 135.66 | 131.24 |
| 22/09/2026 | 132.63 | +0.59 % | 0 | 133.55 | 135.04 | 126.91 |
| 23/09/2026 | 134.51 | +3.86 % | 0 | 130.22 | 136.55 | 129.58 |
| 24/09/2026 | 135.18 | +1.77 % | 0 | 132.94 | 136.09 | 132.56 |
| 25/09/2026 | 134.96 | +1.13 % | 0 | 131.78 | 138.12 | 131.69 |