| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 107.26 | +1.88 % | 0 | 106.36 | 110.57 | 104.04 |
| 23/06/2026 | 110.36 | +2.7 % | 0 | 109.98 | 112.73 | 106.86 |
| 24/06/2026 | 109.19 | -1.87 % | 0 | 113.02 | 113.87 | 105.98 |
| 25/06/2026 | 107.76 | -1.91 % | 0 | 109.42 | 111.77 | 104.18 |
| 26/06/2026 | 109.98 | +2.47 % | 0 | 106.92 | 111.73 | 104.91 |