| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.80 | -3.79 % | 0 | 43.56 | 46.17 | 38.42 |
| 23/06/2026 | 38.80 | -1.15 % | 0 | 39.68 | 43.24 | 36.67 |
| 24/06/2026 | 39.45 | +0.19 % | 0 | 37.71 | 43.74 | 35.50 |
| 25/06/2026 | 40.37 | -0.54 % | 0 | 39.04 | 45.45 | 37.71 |
| 26/06/2026 | 40.00 | -1.3 % | 0 | 40.99 | 44.55 | 37.28 |