| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.56 | -5.93 % | 0 | 31.69 | 33.39 | 22.53 |
| 22/09/2026 | 25.97 | +2.75 % | 0 | 25.55 | 31.02 | 22.53 |
| 23/09/2026 | 24.38 | -7.83 % | 0 | 26.46 | 27.78 | 23.51 |
| 24/09/2026 | 24.39 | -1.4 % | 0 | 25.23 | 25.87 | 22.18 |
| 25/09/2026 | 22.80 | -4.56 % | 0 | 24.48 | 24.93 | 22.54 |