| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.76 | -11.48 % | 0 | 10.44 | 12.64 | 7.92 |
| 06/11/2026 | 8.94 | -5.89 % | 0 | 8.78 | 13.18 | 7.65 |
| 09/11/2026 | 9.38 | +0.91 % | 0 | 8.15 | 10.22 | 6.62 |
| 10/11/2026 | 9.43 | -0.74 % | 0 | 9.43 | 12.43 | 7.89 |
| 11/11/2026 | 9.23 | -0.49 % | 0 | 8.84 | 10.27 | 7.54 |