| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 86.80 | +0.21 % | 0 | 87.97 | 87.98 | 85.34 |
| 11/05/2026 | 90.51 | +3.69 % | 0 | 87.57 | 91.98 | 87.27 |
| 12/05/2026 | 90.26 | -0.2 % | 0 | 89.18 | 91.00 | 86.94 |
| 13/05/2026 | 89.46 | -0.44 % | 0 | 90.47 | 93.27 | 88.71 |
| 14/05/2026 | 89.44 | +0.59 % | 0 | 88.63 | 90.39 | 88.40 |