| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 74.32 | +1.7 % | 0 | 73.81 | 77.35 | 71.60 |
| 23/06/2026 | 76.80 | +1.71 % | 0 | 76.49 | 78.83 | 73.89 |
| 24/06/2026 | 75.86 | -2.49 % | 0 | 78.91 | 79.67 | 73.16 |
| 25/06/2026 | 74.74 | -2.33 % | 0 | 76.05 | 77.58 | 71.38 |
| 26/06/2026 | 75.39 | +0.8 % | 0 | 74.11 | 78.19 | 72.32 |